LARM NETOLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | +0.09% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +1.60% | 0 | ||||||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | -3.64% | 0 | ||||||||||||
1.4.1997 | +3.78% | 0 | ||||||||||||
28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
7.4.1997 | +0.29% | 0 | ||||||||||||
4.4.1997 | +7.93% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | -9.52% | 0 | ||||||||||||
4.7.1997 | -9.35% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | +9.44% | 0 | ||||||||||||
1.7.1997 | +9.48% | 0 | ||||||||||||
30.6.1997 | +9.43% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | +9.33% | 0 | ||||||||||||
15.4.1997 | +4.16% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | +5.57% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
6.2.1997 | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
5.2.1997 | 53.49 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 56.30 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
28.1.1997 | 62.37 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.37 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.1.1997 | 62.37 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
31.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.37 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 62.37 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
19.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
18.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
17.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
4.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 52.85 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 48.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 48.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.92 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 49.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 45.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 45.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1997 | 37.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 41.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.32 | -4.98% | 8 223 | 199 | 0.00% | 0 | ||||||||
18.2.1997 | 43.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
14.2.1997 | 45.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 48.17 | -4.99% | 1 445 | 30 | +7.14% | 0 | ||||||||
12.2.1997 | 50.70 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
29.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 71.03 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.11.1996 | 71.03 | -9.99% | 0 | 0 | -1.77% | 0 | ||||||||
20.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
13.11.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
21.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.55 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
3.10.1996 | 66.55 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
2.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|