LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	53.38	0.00%	0	0		0.00%	0	0
20.8.1996	53.38	0.00%	0	0		0.00%	0	0
19.8.1996	53.38	-9.99%	0	0		0.00%	0	0
30.8.1996	52.85	0.00%	0	0		+8.00%	0	0
29.8.1996	52.85	+9.98%	0	0		+9.00%	0	0
26.6.1996	50.02	0.00%	0	0		-9.00%	0	0
25.6.1996	50.02	0.00%	0	0	65.00	0.00%	130	2
24.6.1996	50.02	-9.98%	1 000	20		0.00%	0	0
9.8.1996	49.02	0.00%	0	0		0.00%	0	0
8.8.1996	49.02	+9.98%	0	0		0.00%	0	0
28.8.1996	48.05	0.00%	0	0		+10.00%	0	0
27.8.1996	48.05	0.00%	0	0		+7.00%	0	0
26.8.1996	48.05	0.00%	0	0		+7.00%	0	0
23.8.1996	48.05	0.00%	0	0		+4.00%	0	0
22.8.1996	48.05	-9.98%	336	7		0.00%	0	0
28.6.1996	45.02	0.00%	0	0		-9.00%	0	0
27.6.1996	45.02	-9.99%	0	0		-8.00%	0	0
7.8.1996	44.57	0.00%	0	0		0.00%	0	0
6.8.1996	44.57	0.00%	0	0		0.00%	0	0
5.8.1996	44.57	+9.99%	0	0		0.00%	0	0
2.8.1996	40.52	0.00%	0	0		0.00%	0	0
1.8.1996	40.52	0.00%	0	0		0.00%	0	0
31.7.1996	40.52	0.00%	0	0		0.00%	0	0
30.7.1996	40.52	0.00%	0	0		0.00%	0	0
29.7.1996	40.52	0.00%	0	0		0.00%	0	0
26.7.1996	40.52	0.00%	0	0		0.00%	0	0
25.7.1996	40.52	0.00%	0	0		0.00%	0	0
24.7.1996	40.52	0.00%	0	0		0.00%	0	0
23.7.1996	40.52	0.00%	0	0		0.00%	0	0
22.7.1996	40.52	0.00%	0	0		0.00%	0	0
19.7.1996	40.52	0.00%	0	0		0.00%	0	0
18.7.1996	40.52	0.00%	0	0		0.00%	0	0
17.7.1996	40.52	0.00%	0	0		0.00%	0	0
16.7.1996	40.52	0.00%	0	0		0.00%	0	0
15.7.1996	40.52	0.00%	0	0		0.00%	0	0
12.7.1996	40.52	0.00%	0	0		0.00%	0	0
11.7.1996	40.52	0.00%	0	0		-8.00%	0	0
10.7.1996	40.52	0.00%	0	0		-7.00%	0	0
9.7.1996	40.52	0.00%	0	0		-10.00%	0	0
8.7.1996	40.52	0.00%	0	0		-9.00%	0	0
4.7.1996	40.52	0.00%	0	0		-8.00%	0	0
3.7.1996	40.52	0.00%	0	0		-10.00%	0	0
2.7.1996	40.52	0.00%	0	0		-9.00%	0	0
1.7.1996	40.52	-9.99%	324	8		-8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200