LARM NETOLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -9.99% | 765 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|