LARM NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
27.2.1997 | 37.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
25.2.1997 | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 41.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.32 | -4.98% | 8 223 | 199 | 0.00% | 0 | ||||||||
18.2.1997 | 43.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
7.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 45.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1997 | 45.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
28.8.1996 | 48.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 48.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 48.17 | -4.99% | 1 445 | 30 | +7.14% | 0 | ||||||||
9.8.1996 | 49.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
24.6.1996 | 50.02 | -9.98% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 50.70 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
7.2.1997 | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
6.2.1997 | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
30.8.1996 | 52.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 52.85 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.2.1997 | 53.36 | 0.00% | 0 | 0 | 31.00 | +6.31% | 648 | 21 | ||||||
10.2.1997 | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
21.8.1996 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 53.49 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1996 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.92 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 56.30 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 59.30 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
7.11.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
12.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 61.74 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
18.6.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.6.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
28.1.1997 | 62.37 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.37 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.1.1997 | 62.37 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
31.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.37 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 62.37 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
19.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
18.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
17.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
6.11.1996 | 65.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.11.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 66.55 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
3.10.1996 | 66.55 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
2.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 71.03 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.11.1996 | 71.03 | -9.99% | 0 | 0 | -1.77% | 0 | ||||||||
15.11.1996 | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
1.11.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
25.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
24.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
23.10.1996 | 73.20 | 0.00% | 0 | 0 | 68.50 | 0.00% | 754 | 11 | ||||||
22.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
21.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
|