LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 49.10 | +7.91% | 98 | 2 | ||||||||
29.4.1998 | 122.10 | 0.00% | 122 | 1 | ||||||||
25.6.1996 | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
3.4.1997 | 31.50 | -4.54% | 221 | 7 | ||||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||
8.4.1997 | 34.10 | 0.00% | 239 | 7 | ||||||||
20.5.1998 | 121.90 | 0.00% | 244 | 2 | ||||||||
11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||
7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||
18.5.1995 | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||
27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||
18.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||
15.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||
13.7.1995 | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
13.9.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||
22.5.1997 | 51.50 | -4.62% | 412 | 8 | ||||||||
24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||
8.7.1997 | 108.60 | -4.73% | 434 | 4 | ||||||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||
23.5.1997 | 50.50 | -1.94% | 455 | 9 | ||||||||
27.4.1998 | 122.10 | -1.21% | 488 | 4 | ||||||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||
8.9.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||
23.12.1998 | 145.00 | 0.00% | 546 | 4 | ||||||||
2.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||
28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||
25.4.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||
17.3.1998 | 120.50 | -3.98% | 603 | 5 | ||||||||
30.6.1998 | 123.00 | 0.00% | 615 | 5 | ||||||||
7.2.1997 | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||
30.6.1995 | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||
11.2.1997 | 53.36 | 0.00% | 0 | 0 | 31.00 | +6.31% | 648 | 21 | ||||
4.4.1996 | 129.60 | -10.00% | 0 | 0 | 100.50 | +5.00% | 704 | 7 | ||||
7.7.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||
24.6.1998 | 122.40 | -0.32% | 734 | 6 | ||||||||
29.8.1997 | 105.10 | -4.54% | 736 | 7 | ||||||||
13.11.1997 | 105.60 | -4.95% | 739 | 7 | ||||||||
11.11.1997 | 105.60 | -4.95% | 739 | 7 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
23.10.1996 | 73.20 | 0.00% | 0 | 0 | 68.50 | 0.00% | 754 | 11 | ||||
23.10.1997 | 110.00 | -4.76% | 770 | 7 | ||||||||
15.8.1997 | 110.10 | 0.00% | 771 | 7 | ||||||||
21.4.1998 | 119.00 | -2.45% | 833 | 7 | ||||||||
10.2.1998 | 123.10 | -0.08% | 862 | 7 | ||||||||
2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||
19.6.1996 | 61.74 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||
5.4.1996 | 129.60 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||
9.10.1998 | 137.10 | -0.07% | 960 | 7 | ||||||||
25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||
28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||
9.4.1996 | 129.60 | 0.00% | 0 | 0 | 110.00 | +4.00% | 990 | 9 | ||||
27.8.1997 | 110.10 | +4.75% | 991 | 9 | ||||||||
26.8.1997 | 105.10 | -4.54% | 1 051 | 10 | ||||||||
16.9.1997 | 102.90 | -2.37% | 1 132 | 11 | ||||||||
25.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 134 | 7 | ||||
3.5.1995 | 0 | 0 | 317.50 | +8.00% | 1 270 | 4 | ||||||
16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||
30.3.1995 | 0 | 0 | 200.00 | -8.00% | 1 400 | 7 | ||||||
24.9.1997 | 105.00 | -5.14% | 1 470 | 14 | ||||||||
20.8.1997 | 110.10 | 0.00% | 1 541 | 14 | ||||||||
7.11.1997 | 110.60 | -0.45% | 1 548 | 14 | ||||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||
16.2.1998 | 123.10 | -0.08% | 1 723 | 14 | ||||||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||
14.11.1997 | 111.10 | +5.20% | 1 889 | 17 | ||||||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||
21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||
19.11.1997 | 111.10 | 2 333 | 21 | |||||||||
21.11.1997 | 111.10 | -4.30% | 2 333 | 21 | ||||||||
24.11.1997 | 111.10 | -1.57% | 2 406 | 22 | ||||||||
10.10.1997 | 110.00 | 0.00% | 2 420 | 22 | ||||||||
17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||
27.6.1997 | 106.00 | +9.27% | 2 438 | 23 | ||||||||
14.4.1995 | 0 | 0 | 359.50 | +7.00% | 2 517 | 7 | ||||||
12.3.1998 | 121.00 | -3.58% | 2 541 | 21 | ||||||||
22.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 560 | 10 | ||||||
31.8.1998 | 122.10 | 0.00% | 2 564 | 21 | ||||||||
22.12.1997 | 112.00 | 0.00% | 2 576 | 23 | ||||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 2 703 | 23 | ||||
8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||
31.7.1997 | 125.00 | +2.91% | 2 766 | 23 | ||||||||
22.6.1998 | 122.80 | 0.00% | 2 824 | 23 | ||||||||
4.3.1998 | 120.00 | +0.84% | 2 880 | 24 | ||||||||
31.3.1998 | 119.00 | -0.41% | 5 950 | 50 | ||||||||
20.3.1998 | 120.50 | +0.41% | 6 025 | 50 | ||||||||
16.6.1998 | 122.80 | +0.24% | 6 140 | 50 | ||||||||
7.4.1998 | 119.00 | +0.84% | 10 234 | 86 | ||||||||
28.4.1998 | 122.10 | 0.00% | 11 355 | 93 | ||||||||
2.10.1997 | 111.00 | +0.45% | 22 089 | 199 |