LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	37.00	+2.77%	518	14		0.00%	0
27.2.1997	37.30	-4.99%	0	0		0.00%	0
26.2.1997	39.26	-4.98%	0	0		0.00%	0
2.8.1996	40.52	0.00%	0	0		0.00%	0	0
1.8.1996	40.52	0.00%	0	0		0.00%	0	0
31.7.1996	40.52	0.00%	0	0		0.00%	0	0
30.7.1996	40.52	0.00%	0	0		0.00%	0	0
29.7.1996	40.52	0.00%	0	0		0.00%	0	0
26.7.1996	40.52	0.00%	0	0		0.00%	0	0
25.7.1996	40.52	0.00%	0	0		0.00%	0	0
24.7.1996	40.52	0.00%	0	0		0.00%	0	0
23.7.1996	40.52	0.00%	0	0		0.00%	0	0
22.7.1996	40.52	0.00%	0	0		0.00%	0	0
19.7.1996	40.52	0.00%	0	0		0.00%	0	0
18.7.1996	40.52	0.00%	0	0		0.00%	0	0
17.7.1996	40.52	0.00%	0	0		0.00%	0	0
16.7.1996	40.52	0.00%	0	0		0.00%	0	0
15.7.1996	40.52	0.00%	0	0		0.00%	0	0
12.7.1996	40.52	0.00%	0	0		0.00%	0	0
11.7.1996	40.52	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›