LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
| 30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
| 1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
| 16.3.1995 | 204.00 | -467.00% | 1 632 | 8 | ||||||||||
| 29.2.1996 | 144.00 | 0.00% | 1 296 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 85.05 | -9.99% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
| 25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
| 5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
| 2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
| 1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||||
| 2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||||
| ||||||||||||||
