LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
| 23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
| 11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| 16.5.1996 | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
| 22.8.1996 | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
| 28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| 2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
| 17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
| 18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
| 28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
| ||||||||||||||
