LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
11.11.1999 | 280.50 | +10.00% | 0 | 0 | ||||||||||
13.9.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 48.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 174.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 174.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.11.1999 | 373.20 | +9.99% | 0 | 0 | ||||||||||
2.11.1999 | 144.20 | +9.99% | 0 | 0 | ||||||||||
15.11.1999 | 339.30 | +9.98% | 0 | 0 | ||||||||||
|