LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 3.11.1994 | 440.00 | -434.00% | 1 320 | 3 | ||||||||||
| 4.11.1994 | 0 | 0 | ||||||||||||
| 7.11.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
| 10.11.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
| 15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
| 16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||||
| 17.11.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
| 22.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
| 25.11.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
| ||||||||||||||
