LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| 25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| 17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| 2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| 26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
| 20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
| 12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
| 2.5.1997 | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
| 21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| 11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| 1.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
| 24.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| 21.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
| 18.12.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| 10.12.1996 | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| 9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 26.11.1996 | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| 19.11.1996 | 707.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 660 | 1 | ||||||
| 31.10.1996 | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| 15.10.1996 | 706.00 | 0.00% | 0 | 0 | 658.00 | -1.60% | 658 | 1 | ||||||
| ||||||||||||||
