LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					330.00	0.00%	330	1
20.12.1995						0.00%	0	0
19.12.1995					330.00	0.00%	3 960	12
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	360.00	0.00%	0	0	330.00	0.00%	330	1
14.12.1995	360.00	-10.00%	720	2		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	0	0		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	4 000	10		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		-6.00%	0	0
4.12.1995	400.00	0.00%	3 600	9	350.00	+5.00%	350	1
1.12.1995	400.00	0.00%	0	0		-1.00%	0	0
30.11.1995	400.00	+9.58%	10 000	25		+2.00%	0	0
29.11.1995	365.00	0.00%	0	0	330.50	-8.00%	331	1
28.11.1995	365.00	0.00%	0	0	361.00	+5.00%	1 805	5
‹‹ First 60     Next 20 ›