LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 963.10 | -8.69% | 963 | 1 | ||||||||||
| 20.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 11.6.1997 | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
| 2.9.1996 | 695.00 | 0.00% | 0 | 0 | 571.50 | -8.00% | 3 429 | 6 | ||||||
| 13.8.1996 | 730.00 | 0.00% | 0 | 0 | 668.50 | -8.00% | 669 | 1 | ||||||
| 18.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
| 26.3.1998 | 260.00 | -7.96% | 2 080 | 8 | ||||||||||
| 31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| 19.1.1998 | 939.10 | -7.54% | 3 756 | 4 | ||||||||||
| 30.3.1998 | 229.00 | -7.47% | 229 | 1 | ||||||||||
| 4.5.1998 | 0.00 | -7.42% | 0 | 0 | ||||||||||
| 25.3.1998 | 282.50 | -7.37% | 283 | 1 | ||||||||||
| 5.3.1998 | 303.00 | -7.33% | 2 424 | 8 | ||||||||||
| 10.9.1997 | 719.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| 2.10.1996 | 700.00 | 0.00% | 0 | 0 | 639.00 | -7.18% | 1 278 | 2 | ||||||
| 12.4.1996 | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 28.6.1996 | 702.00 | 0.00% | 0 | 0 | 738.00 | -7.00% | 4 428 | 6 | ||||||
| 12.1.1995 | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
| 15.12.1997 | -6.90% | 0 | ||||||||||||
| 1.7.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
| 5.11.1997 | 850.00 | -6.82% | 850 | 1 | ||||||||||
| 14.10.1997 | -6.80% | 0 | ||||||||||||
| 15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
| 6.3.1997 | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| 25.11.1996 | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| 24.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| 24.11.1998 | 0.00 | -6.34% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -6.22% | 0 | 0 | ||||||||||
| 30.8.1996 | 695.00 | 0.00% | 0 | 0 | 624.00 | -6.00% | 4 368 | 7 | ||||||
| 5.9.1996 | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| 31.5.1996 | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| 4.3.1996 | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 429.00 | 0.00% | 7 722 | 18 | -6.00% | 0 | 0 | |||||||
| 10.7.1995 | 429.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.9.1998 | 0.00 | -5.86% | 0 | 0 | ||||||||||
| 12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
| 14.7.1997 | 1 430.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
| 13.5.1998 | 0.00 | -5.83% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
| 4.12.1998 | 216.00 | -5.67% | 0 | 0 | ||||||||||
| 14.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -5.52% | 8 024 | 6 | ||||||
| 6.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 3.9.1997 | 756.00 | -4.90% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.8.1997 | 880.00 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| 21.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 17.9.1997 | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| 12.2.1997 | 1 081.00 | +0.27% | 12 972 | 12 | 1 491.00 | -5.14% | 42 872 | 31 | ||||||
| 10.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 415.00 | -5.14% | 5 660 | 4 | ||||||
| 21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| 4.10.1996 | 705.00 | 0.00% | 0 | 0 | 625.50 | -5.01% | 626 | 1 | ||||||
| 31.10.1996 | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 622.50 | -5.00% | 1 245 | 2 | ||||||
| 18.9.1996 | 700.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 22.8.1996 | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| 28.8.1997 | 926.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 2.9.1997 | 795.00 | -4.90% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
