LÁZ.SAN.SANSSOUCI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
28.11.1994 | 551.00 | -483.00% | 0 | 0 | ||||||||||
22.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||||
29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
13.10.1994 | 520.00 | 0.00% | 2 080 | 4 | ||||||||||
12.10.1994 | 520.00 | -95.00% | 6 240 | 12 | ||||||||||
6.10.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
1.12.1994 | 498.00 | -496.00% | 5 976 | 12 | ||||||||||
20.7.1995 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 494.00 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||||
18.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
14.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
18.7.1995 | 473.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 470.00 | -485.00% | 0 | 0 | ||||||||||
14.2.1995 | 460.00 | 0.00% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 460.00 | 0.00% | 3 680 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
2.11.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
24.10.1994 | 460.00 | -212.00% | 2 760 | 6 | ||||||||||
11.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
17.11.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
19.1.1995 | 452.00 | 0.00% | 3 616 | 8 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
12.1.1995 | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
9.1.1995 | 452.00 | 0.00% | 1 808 | 4 | ||||||||||
5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
17.7.1995 | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 451.00 | -485.00% | 7 216 | 16 | ||||||||||
16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
29.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||||
3.10.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | 0.00% | 900 | 2 | 295.00 | 0.00% | 1 180 | 4 | ||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||||
24.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 440.00 | +2.32% | 1 320 | 3 | ||||||||||
24.10.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 458.00 | -5.00% | 458 | 1 | ||||||
30.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
|