LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 494.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 498.00 | -496.00% | 5 976 | 12 | ||||||||||
| 16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||||
| 15.3.1995 | 387.00 | -491.00% | 1 548 | 4 | ||||||||||
| 14.3.1995 | 407.00 | -490.00% | 2 442 | 6 | ||||||||||
| 29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
| 13.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 451.00 | -485.00% | 7 216 | 16 | ||||||||||
| 21.10.1994 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 427.00 | -468.00% | 8 113 | 19 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 3.11.1994 | 440.00 | -434.00% | 1 320 | 3 | ||||||||||
| 24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||||
| 24.10.1994 | 460.00 | -212.00% | 2 760 | 6 | ||||||||||
| 22.3.1995 | 420.00 | -140.00% | 8 400 | 20 | ||||||||||
| 12.10.1994 | 520.00 | -95.00% | 6 240 | 12 | ||||||||||
| 14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 24.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 430.00 | -4.23% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 1 805 | 5 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
| 24.10.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 440.00 | 0.00% | 0 | 0 | 458.00 | -5.00% | 458 | 1 | ||||||
| 30.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
| 31.10.1995 | 440.00 | 0.00% | 0 | 0 | 453.00 | 0.00% | 17 134 | 34 | ||||||
| 1.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 440.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 334 | 1 | ||||||
| 13.11.1995 | 430.00 | 0.00% | 6 450 | 15 | 360.50 | -4.00% | 2 885 | 9 | ||||||
| 14.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
