LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
| 22.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
| 20.3.1995 | 426.00 | +492.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 406.00 | +490.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
| 14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
| 11.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
| 6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
| 7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||||
| 9.5.1995 | 425.00 | +119.00% | 10 625 | 25 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 427.00 | +47.00% | 2 562 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
| 30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 473.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
| 23.10.1995 | 440.00 | +2.32% | 1 320 | 3 | ||||||||||
| 1.6.1995 | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
| 11.7.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 1 805 | 5 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
| 24.11.1995 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
| 10.10.1995 | 430.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 722 | 2 | ||||||
| 11.10.1995 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 430.00 | 0.00% | 5 160 | 12 | 390.00 | 0.00% | 390 | 1 | ||||||
| 13.10.1995 | 430.00 | 0.00% | 10 320 | 24 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 430.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 280 | 6 | ||||||
| 17.10.1995 | 430.00 | 0.00% | 0 | 0 | 371.00 | -1.00% | 3 013 | 8 | ||||||
| 18.10.1995 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +9.00% | 10 120 | 22 | ||||||
| 24.10.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
