LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
| 22.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
| 20.3.1995 | 426.00 | +492.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 406.00 | +490.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
| 14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
| 11.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
| 6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
| 7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||||
| 9.5.1995 | 425.00 | +119.00% | 10 625 | 25 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 427.00 | +47.00% | 2 562 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
| 23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| 1.8.1996 | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| 1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
| 21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| 11.3.1996 | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
| 15.2.1996 | 462.00 | +10.00% | 10 626 | 23 | 398.00 | +3.00% | 3 131 | 8 | ||||||
| 25.1.1996 | 397.00 | +9.97% | 19 850 | 50 | 365.00 | +1.00% | 4 380 | 12 | ||||||
| 15.1.1996 | 386.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 776.00 | +9.91% | 7 760 | 10 | +3.84% | 0 | ||||||||
| 14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| 26.2.1996 | 548.00 | +9.81% | 2 740 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 390.00 | +8.33% | 16 380 | 42 | ||||||||||
| 8.2.1996 | 405.00 | +6.57% | 2 025 | 5 | 381.00 | +2.00% | 762 | 2 | ||||||
| 20.1.1997 | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
| 7.1.1997 | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| 19.9.1997 | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| 22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
| 14.1.1997 | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| 15.1.1997 | 910.00 | +4.95% | 0 | 0 | +3.55% | 0 | ||||||||
| 13.1.1997 | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| 6.1.1997 | 741.00 | +4.95% | 0 | 0 | 720.50 | -3.35% | 2 162 | 3 | ||||||
| 21.1.1997 | 1 104.00 | +4.94% | 0 | 0 | 1 125.00 | 5 625 | 5 | |||||||
| 16.1.1997 | 955.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| 10.1.1997 | 787.00 | +4.93% | 0 | 0 | 889.00 | +7.86% | 54 105 | 62 | ||||||
| 17.1.1997 | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
| 15.9.1997 | 791.00 | +4.90% | 0 | 0 | +1.17% | 0 | ||||||||
| 17.7.1995 | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 473.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1997 | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| 19.7.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 499.00 | +4.83% | 17 964 | 36 | 442.50 | -3.00% | 3 098 | 7 | ||||||
| 16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 401.00 | +3.88% | 3 208 | 8 | 363.00 | 0.00% | 3 237 | 9 | ||||||
| 12.2.1996 | 420.00 | +3.70% | 17 640 | 42 | 381.00 | 0.00% | 1 905 | 5 | ||||||
| 15.7.1996 | 730.00 | +3.54% | 3 650 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 476.00 | +3.03% | 13 804 | 29 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| ||||||||||||||
