LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+37.49%	0	0
6.11.1997						+29.82%	0
31.3.1999					192.00	+14.28%	0	0
12.4.1999					250.00	+13.37%	250	1
11.3.1996	638.00	+10.00%	8 932	14		+12.00%	0	0
13.8.1998					0.00	+10.00%	0	0
1.10.1997					660.00	+10.00%	660	1
3.6.1996	735.00	0.00%	0	0		+10.00%	0	0
13.3.1996	638.00	0.00%	0	0		+10.00%	0	0
29.2.1996	555.00	+1.27%	8 880	16		+10.00%	0	0
16.1.1996	386.00	0.00%	0	0		+10.00%	0	0
14.11.1995	430.00	0.00%	0	0		+10.00%	0	0
30.10.1995	440.00	0.00%	1 760	4	503.00	+10.00%	503	1
19.10.1995	430.00	0.00%	860	2		+10.00%	0	0
6.10.1995	430.00	-4.44%	430	1		+10.00%	0	0
5.10.1995	450.00	0.00%	0	0		+10.00%	0	0
3.10.1995	450.00	0.00%	1 800	4		+10.00%	0	0
25.8.1995	430.00	0.00%	0	0		+10.00%	0	0
24.8.1995	430.00	0.00%	0	0		+10.00%	0	0
23.8.1995	430.00	0.00%	0	0		+10.00%	0	0
16.8.1995	430.00	0.00%	0	0		+10.00%	0	0
6.6.1995	429.00	0.00%	0	0		+10.00%	0	0
23.10.1997					1 115.00	+9.99%	1 115	1
20.10.1997					1 100.00	+9.99%	14 300	13
3.10.1997						+9.99%	0
24.8.1998					0.00	+9.97%	0	0
19.8.1998					0.00	+9.97%	0	0
2.4.1999					232.00	+9.95%	232	1
25.8.1998					0.00	+9.95%	0	0
17.8.1998					0.00	+9.95%	0	0
9.12.1997					1 164.00	+9.95%	2 328	2
8.10.1997						+9.95%	0
16.1.1997	955.00	+4.94%	0	0		+9.95%	0
28.4.1999					387.00	+9.94%	0	0
5.5.1999					564.00	+9.94%	0	0
18.8.1998					0.00	+9.94%	0	0
20.11.1997						+9.94%	0
10.11.1997						+9.94%	0
12.5.1999					454.00	+9.92%	2 478	6
11.11.1997					1 130.00	+9.92%	3 390	3
3.2.1997	1 058.00	0.00%	0	0	1 340.00	+9.92%	38 860	29
20.8.1998					0.00	+9.91%	0	0
9.10.1997					1 020.00	+9.91%	3 060	3
5.3.1999					132.00	+9.90%	0	0
1.4.1999					211.00	+9.89%	211	1
16.7.1998					0.00	+9.89%	0	0
13.3.1998					0.00	+9.89%	0	0
7.10.1997					844.00	+9.89%	1 688	2
3.5.1999					467.00	+9.88%	0	0
10.8.1998					0.00	+9.88%	0	0
7.8.1998					0.00	+9.87%	0	0
14.8.1998					0.00	+9.86%	0	0
12.8.1998					590.00	+9.86%	2 360	4
4.5.1999					513.00	+9.85%	0	0
9.7.1998					0.00	+9.85%	0	0
9.3.1999					145.00	+9.84%	0	0
26.4.1999					335.00	+9.83%	0	0
5.8.1998					0.00	+9.82%	0	0
30.4.1999					425.00	+9.81%	0	0
11.8.1998					0.00	+9.81%	0	0
‹‹ First 20    Next 60 ›