LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	440.00	0.00%	1 760	4	503.00	+10.00%	503	1
14.11.1995	430.00	0.00%	0	0		+10.00%	0	0
3.10.1995	450.00	0.00%	1 800	4		+10.00%	0	0
5.10.1995	450.00	0.00%	0	0		+10.00%	0	0
6.10.1995	430.00	-4.44%	430	1		+10.00%	0	0
19.10.1995	430.00	0.00%	860	2		+10.00%	0	0
25.8.1995	430.00	0.00%	0	0		+10.00%	0	0
24.8.1995	430.00	0.00%	0	0		+10.00%	0	0
23.8.1995	430.00	0.00%	0	0		+10.00%	0	0
16.8.1995	430.00	0.00%	0	0		+10.00%	0	0
6.6.1995	429.00	0.00%	0	0		+10.00%	0	0
20.10.1995	430.00	0.00%	0	0	460.00	+9.00%	10 120	22
18.8.1995	430.00	0.00%	0	0		+9.00%	0	0
11.10.1995	430.00	0.00%	0	0		+8.00%	0	0
9.10.1995	430.00	0.00%	1 720	4	380.00	+7.00%	1 140	3
9.11.1995	430.00	+2.62%	19 350	45	356.00	+7.00%	17 292	50
13.7.1995	430.00	0.00%	43 430	101		+7.00%	0	0
8.2.1995			0	0	460.00	+7.00%	4 940	11
25.1.1995			0	0		+7.00%	0	0
29.8.1995	430.00	0.00%	2 150	5	500.00	+6.00%	1 000	2
5.4.1995	420.00	0.00%	1 680	4	440.00	+6.00%	4 240	10
30.3.1995	420.00	0.00%	2 520	6	400.00	+6.00%	400	1
13.2.1995			0	0	440.00	+6.00%	7 040	16
4.12.1995	400.00	0.00%	3 600	9	350.00	+5.00%	350	1
28.11.1995	365.00	0.00%	0	0	361.00	+5.00%	1 805	5
23.11.1995	405.00	-10.00%	3 240	8	361.00	+5.00%	704	2
26.10.1995	440.00	0.00%	4 400	10		+5.00%	0	0
17.11.1995	450.00	0.00%	0	0	394.50	+5.00%	395	1
29.6.1995	429.00	0.00%	0	0		+5.00%	0	0
15.6.1995	429.00	0.00%	6 006	14	340.00	+5.00%	2 720	8
6.2.1995	460.00	+176.00%	460	1		+5.00%	0	0
25.10.1995	440.00	0.00%	0	0	457.00	+4.00%	457	1
16.11.1995	450.00	+4.65%	4 500	10		+4.00%	0	0
9.8.1995	430.00	0.00%	0	0	324.00	+4.00%	324	1
6.4.1995	420.00	0.00%	1 680	4		+4.00%	0	0
15.11.1995	430.00	0.00%	0	0		+3.00%	0	0
24.11.1995	405.00	0.00%	0	0		+3.00%	0	0
3.8.1995	430.00	0.00%	0	0		+3.00%	0	0
9.6.1995	429.00	0.00%	0	0		+3.00%	0	0
23.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
18.10.1995	430.00	0.00%	0	0		+2.00%	0	0
30.11.1995	400.00	+9.58%	10 000	25		+2.00%	0	0
26.6.1995	429.00	0.00%	0	0		+1.00%	0	0
2.5.1995			0	0		+1.00%	0	0
31.10.1995	440.00	0.00%	0	0	453.00	0.00%	17 134	34
1.11.1995	440.00	0.00%	0	0		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	4 000	10		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
14.12.1995	360.00	-10.00%	720	2		0.00%	0	0
15.12.1995	360.00	0.00%	0	0	330.00	0.00%	330	1
18.12.1995						0.00%	0	0
19.12.1995					330.00	0.00%	3 960	12
20.12.1995						0.00%	0	0
21.12.1995					330.00	0.00%	330	1
4.10.1995	450.00	0.00%	900	2	295.00	0.00%	1 180	4
‹‹ First 20    Next 60 ›