LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+37.49%	0	0
6.11.1997						+29.82%	0
11.3.1996	638.00	+10.00%	8 932	14		+12.00%	0	0
13.8.1998					0.00	+10.00%	0	0
1.10.1997					660.00	+10.00%	660	1
3.6.1996	735.00	0.00%	0	0		+10.00%	0	0
13.3.1996	638.00	0.00%	0	0		+10.00%	0	0
29.2.1996	555.00	+1.27%	8 880	16		+10.00%	0	0
16.1.1996	386.00	0.00%	0	0		+10.00%	0	0
14.11.1995	430.00	0.00%	0	0		+10.00%	0	0
30.10.1995	440.00	0.00%	1 760	4	503.00	+10.00%	503	1
19.10.1995	430.00	0.00%	860	2		+10.00%	0	0
6.10.1995	430.00	-4.44%	430	1		+10.00%	0	0
5.10.1995	450.00	0.00%	0	0		+10.00%	0	0
3.10.1995	450.00	0.00%	1 800	4		+10.00%	0	0
25.8.1995	430.00	0.00%	0	0		+10.00%	0	0
24.8.1995	430.00	0.00%	0	0		+10.00%	0	0
23.8.1995	430.00	0.00%	0	0		+10.00%	0	0
16.8.1995	430.00	0.00%	0	0		+10.00%	0	0
6.6.1995	429.00	0.00%	0	0		+10.00%	0	0
23.10.1997					1 115.00	+9.99%	1 115	1
20.10.1997					1 100.00	+9.99%	14 300	13
3.10.1997						+9.99%	0
24.8.1998					0.00	+9.97%	0	0
19.8.1998					0.00	+9.97%	0	0
25.8.1998					0.00	+9.95%	0	0
17.8.1998					0.00	+9.95%	0	0
9.12.1997					1 164.00	+9.95%	2 328	2
8.10.1997						+9.95%	0
16.1.1997	955.00	+4.94%	0	0		+9.95%	0
18.8.1998					0.00	+9.94%	0	0
20.11.1997						+9.94%	0
10.11.1997						+9.94%	0
11.11.1997					1 130.00	+9.92%	3 390	3
3.2.1997	1 058.00	0.00%	0	0	1 340.00	+9.92%	38 860	29
20.8.1998					0.00	+9.91%	0	0
9.10.1997					1 020.00	+9.91%	3 060	3
16.7.1998					0.00	+9.89%	0	0
13.3.1998					0.00	+9.89%	0	0
7.10.1997					844.00	+9.89%	1 688	2
10.8.1998					0.00	+9.88%	0	0
7.8.1998					0.00	+9.87%	0	0
14.8.1998					0.00	+9.86%	0	0
12.8.1998					590.00	+9.86%	2 360	4
9.7.1998					0.00	+9.85%	0	0
5.8.1998					0.00	+9.82%	0	0
11.8.1998					0.00	+9.81%	0	0
4.8.1998					0.00	+9.80%	0	0
6.8.1998					0.00	+9.75%	0	0
3.8.1998					0.00	+9.67%	0	0
17.7.1998					0.00	+9.55%	0	0
17.1.1997	1 002.00	+4.92%	14 028	14	1 129.00	+9.54%	49 502	44
16.9.1998					1 550.00	+9.48%	315 920	204
9.1.1997	750.00	-4.94%	113 250	151	799.00	+9.46%	17 799	22
29.7.1998					0.00	+9.31%	0	0
22.1.1997	1 159.00	+4.98%	18 544	16	1 120.00	+9.30%	94 684	77
20.10.1995	430.00	0.00%	0	0	460.00	+9.00%	10 120	22
18.8.1995	430.00	0.00%	0	0		+9.00%	0	0
12.3.1998					283.00	+8.84%	283	1
15.9.1998					1 414.50	+8.80%	8 487	6
‹‹ First 20    Next 60 ›