LÁZ.SAN.SANSSOUCI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 386.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.3.1995 | 387.00 | -491.00% | 1 548 | 4 | ||||||||||
| 10.1.1996 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 390.00 | +8.33% | 16 380 | 42 | ||||||||||
| 26.1.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 397.00 | +9.97% | 19 850 | 50 | 365.00 | +1.00% | 4 380 | 12 | ||||||
| 8.11.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 401.00 | 0.00% | 0 | 0 | 343.50 | -4.00% | 344 | 1 | ||||||
| 18.1.1996 | 401.00 | +3.88% | 3 208 | 8 | 363.00 | 0.00% | 3 237 | 9 | ||||||
| ||||||||||||||
