LÁZ.SAN.SANSSOUCI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
11.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
3.7.1998 | 132.00 | -9.58% | 21 384 | 162 | ||||||||||
31.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
7.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 395.00 | -2.54% | 20 465 | 15 | ||||||
26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
16.5.1996 | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
11.12.1997 | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
9.1.1997 | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
26.7.1996 | 733.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 17 720 | 24 | ||||||
9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
31.10.1995 | 440.00 | 0.00% | 0 | 0 | 453.00 | 0.00% | 17 134 | 34 | ||||||
17.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
2.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
19.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.03% | 16 581 | 12 | ||||||
18.3.1996 | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
|