LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| 1.8.1996 | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| 1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
| 21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| 11.3.1996 | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
| 15.2.1996 | 462.00 | +10.00% | 10 626 | 23 | 398.00 | +3.00% | 3 131 | 8 | ||||||
| 25.1.1996 | 397.00 | +9.97% | 19 850 | 50 | 365.00 | +1.00% | 4 380 | 12 | ||||||
| 15.1.1996 | 386.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 776.00 | +9.91% | 7 760 | 10 | +3.84% | 0 | ||||||||
| 14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| 26.2.1996 | 548.00 | +9.81% | 2 740 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 390.00 | +8.33% | 16 380 | 42 | ||||||||||
| 8.2.1996 | 405.00 | +6.57% | 2 025 | 5 | 381.00 | +2.00% | 762 | 2 | ||||||
| 20.1.1997 | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
| 7.1.1997 | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| 19.9.1997 | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| 22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
| 14.1.1997 | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| 15.1.1997 | 910.00 | +4.95% | 0 | 0 | +3.55% | 0 | ||||||||
| ||||||||||||||
