EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	530.68	-0.58%	0	0
17.2.2020	238.48	-0.71%	14 819	60
20.12.2019	481.76	-1.21%	0	0
30.12.2019	396.13	-1.51%	0	0
29.1.2020	259.85	-1.59%	0	0
11.12.2019	510.26	-1.67%	0	0
13.12.2019	503.07	-1.68%	0	0
8.1.2020	265.14	-1.76%	0	0
22.1.2020	299.29	-1.84%	0	0
23.12.2019	472.30	-1.96%	0	0
10.2.2020	259.16	-2.06%	0	0
10.12.2019	518.91	-2.22%	0	0
23.1.2020	289.95	-3.12%	0	0
17.1.2020	298.73	-3.42%	0	0
10.1.2020	304.11	-3.48%	0	0
20.1.2020	288.02	-3.59%	0	0
31.1.2020	236.95	-3.99%	0	0
15.1.2020	310.64	-4.34%	0	0
14.2.2020	240.18	-4.39%	0	0
16.12.2019	479.01	-4.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›