EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2020	248.79	-1.37%	16 095	65
11.12.2019	249.27	+0.25%	0	0
9.12.2019	252.20	+4.45%	0	0
16.1.2020	252.25	-4.33%	0	0
21.1.2020	253.55	+4.20%	0	0
14.1.2020	259.45	-0.70%	103 916	400
13.1.2020	261.28	+8.94%	0	0
5.12.2019	261.66	0.00%	0	0
15.1.2020	263.67	+1.63%	0	0
22.1.2020	286.95	+13.17%	111 286	400
23.1.2020	331.01	+15.35%	0	0
24.1.2020	340.76	+2.95%	0	0
20.2.2020	360.42	-8.23%	0	0
28.1.2020	372.99	-1.34%	0	0
29.1.2020	376.06	+0.82%	0	0
27.1.2020	378.05	+10.94%	0	0
21.2.2020	391.15	+8.53%	0	0
19.2.2020	392.73	-5.09%	0	0
30.1.2020	395.28	+5.11%	0	0
17.2.2020	398.72	-0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›