EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2021 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
8.3.2021 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||||
13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
18.2.2021 | 342.25 | -4.09% | 86 825 | 260 | ||||||||||
19.3.2021 | 374.52 | +18.22% | 88 828 | 250 | ||||||||||
16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
4.5.2021 | 238.79 | -11.85% | 102 680 | 430 | ||||||||||
14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
12.1.2021 | 521.63 | -4.24% | 104 090 | 200 | ||||||||||
14.1.2021 | 519.74 | +0.87% | 104 437 | 200 | ||||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
25.2.2021 | 296.92 | -1.04% | 113 468 | 400 | ||||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
21.5.2021 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
19.2.2021 | 357.11 | +4.34% | 130 955 | 350 | ||||||||||
18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
|