EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2021 | 374.52 | +18.22% | 88 828 | 250 | ||||||||||
| 18.2.2021 | 342.25 | -4.09% | 86 825 | 260 | ||||||||||
| 13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| 17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||||
| 8.3.2021 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
| 24.3.2021 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| 8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
| 23.2.2021 | 324.01 | -2.45% | 45 710 | 150 | ||||||||||
| 16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
| 1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| 14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
| 22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| 5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||||
| 9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| 13.5.2021 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
| 22.2.2021 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| 6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
| 17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
| 27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
| 24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
| ||||||||||||||
