EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2020	1 183.58	+10.78%	0	0
24.2.2020	429.81	+9.88%	0	0
2.1.2020	197.44	+9.71%	114 215	580
29.10.2020	958.14	+9.53%	0	0
16.3.2020	957.34	+9.02%	0	0
13.1.2020	261.28	+8.94%	0	0
1.3.2021	330.32	+8.79%	0	0
21.2.2020	391.15	+8.53%	0	0
12.3.2020	901.91	+8.51%	0	0
15.3.2021	262.58	+8.30%	0	0
27.4.2020	1 599.97	+7.65%	0	0
21.9.2020	860.68	+7.27%	0	0
20.5.2021	281.06	+7.04%	2 865	10
22.5.2020	1 116.76	+6.97%	0	0
6.5.2021	234.91	+6.87%	0	0
2.6.2021	169.76	+6.42%	0	0
9.3.2021	261.54	+6.38%	0	0
21.12.2020	638.01	+6.37%	0	0
8.9.2020	900.00	+6.33%	0	0
26.5.2021	229.33	+6.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›