EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
9.3.2020 | 787.29 | +30.68% | 0 | 0 | ||||||||||
18.3.2020 | 1 172.53 | +17.73% | 0 | 0 | ||||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
21.4.2020 | 1 542.96 | +16.14% | 0 | 0 | ||||||||||
23.1.2020 | 331.01 | +15.35% | 0 | 0 | ||||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
7.1.2020 | 159.64 | +11.68% | 0 | 0 | ||||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
27.1.2020 | 378.05 | +10.94% | 0 | 0 | ||||||||||
14.4.2020 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
24.2.2020 | 429.81 | +9.88% | 0 | 0 | ||||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
29.10.2020 | 958.14 | +9.53% | 0 | 0 | ||||||||||
16.3.2020 | 957.34 | +9.02% | 0 | 0 | ||||||||||
13.1.2020 | 261.28 | +8.94% | 0 | 0 | ||||||||||
21.2.2020 | 391.15 | +8.53% | 0 | 0 | ||||||||||
12.3.2020 | 901.91 | +8.51% | 0 | 0 | ||||||||||
27.4.2020 | 1 599.97 | +7.65% | 0 | 0 | ||||||||||
|