EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2020	581.56	0.00%	8 407	15
18.12.2020	599.79	-1.86%	304 890	500
6.3.2020	602.47	+15.12%	17 296	30
17.12.2020	611.15	-4.39%	0	0
30.12.2020	614.96	-1.76%	0	0
28.12.2020	618.65	-2.35%	0	0
29.12.2020	625.96	+1.18%	0	0
23.12.2020	633.51	-1.73%	0	0
21.12.2020	638.01	+6.37%	0	0
16.12.2020	639.24	-0.54%	0	0
15.12.2020	642.72	-2.31%	0	0
22.12.2020	644.69	+1.05%	0	0
10.12.2020	646.48	-4.08%	0	0
11.12.2020	655.58	+1.41%	0	0
14.12.2020	657.91	+0.36%	0	0
9.12.2020	673.97	-2.28%	0	0
4.12.2020	679.37	-1.78%	0	0
7.12.2020	684.06	+0.69%	0	0
8.12.2020	689.67	+0.82%	0	0
3.12.2020	691.67	-1.89%	0	0
30.11.2020	698.77	-0.14%	0	0
27.11.2020	699.74	-0.07%	0	0
26.11.2020	700.20	-0.01%	0	0
25.11.2020	700.24	-2.54%	698 920	1 000
2.12.2020	704.97	-0.46%	0	0
1.12.2020	708.20	+1.35%	0	0
24.11.2020	718.48	-6.39%	0	0
5.8.2020	733.92	-8.03%	0	0
26.8.2020	737.19	-1.22%	0	0
1.9.2020	737.65	-0.53%	0	0
31.8.2020	741.60	-1.29%	0	0
25.8.2020	746.27	-1.05%	0	0
18.8.2020	748.66	-0.43%	0	0
19.8.2020	749.53	+0.12%	0	0
13.8.2020	749.91	-1.56%	0	0
28.8.2020	751.29	-1.25%	0	0
17.8.2020	751.86	-1.43%	0	0
24.8.2020	754.20	-2.16%	0	0
27.8.2020	760.83	+3.21%	0	0
11.8.2020	761.57	-0.87%	0	0
12.8.2020	761.80	+0.03%	0	0
6.8.2020	761.83	+3.80%	0	0
14.8.2020	762.78	+1.72%	0	0
23.11.2020	767.49	-1.90%	0	0
20.8.2020	767.98	+2.46%	0	0
10.8.2020	768.24	-2.77%	0	0
2.9.2020	768.75	+4.22%	0	0
21.8.2020	770.87	+0.38%	0	0
11.11.2020	776.76	-3.17%	0	0
18.11.2020	779.43	-1.34%	0	0
20.11.2020	782.38	-0.78%	0	0
12.11.2020	783.12	+0.82%	0	0
9.3.2020	787.29	+30.68%	0	0
19.11.2020	788.57	+1.17%	0	0
29.7.2020	789.82	-0.65%	0	0
16.11.2020	789.98	-3.48%	0	0
7.8.2020	790.11	+3.71%	0	0
21.7.2020	794.03	-6.65%	0	0
3.9.2020	794.46	+3.34%	0	0
28.7.2020	794.99	-1.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›