EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2020	927.35	+2.98%	0	0
29.6.2020	923.91	0.00%	0	0
26.6.2020	923.91	+1.36%	0	0
17.6.2020	923.90	+4.31%	0	0
2.10.2020	916.50	+3.28%	0	0
25.6.2020	911.55	+3.46%	0	0
9.6.2020	910.65	+1.38%	0	0
18.6.2020	908.02	-1.72%	0	0
12.3.2020	901.91	+8.51%	0	0
10.6.2020	900.55	-1.11%	0	0
8.9.2020	900.00	+6.33%	0	0
8.6.2020	898.24	+1.69%	0	0
9.9.2020	894.35	-0.63%	0	0
26.10.2020	893.22	+5.96%	0	0
3.11.2020	890.80	-6.89%	0	0
4.11.2020	889.06	-0.20%	0	0
11.9.2020	888.95	+1.90%	0	0
30.6.2020	888.36	-1.66%	0	0
15.9.2020	887.92	+0.19%	0	0
1.10.2020	887.43	+2.22%	0	0
14.9.2020	886.27	-0.30%	0	0
16.6.2020	885.74	-9.44%	0	0
5.6.2020	883.29	-6.04%	0	0
6.11.2020	881.84	+3.25%	0	0
24.6.2020	881.03	+4.68%	0	0
13.3.2020	878.13	-2.64%	0	0
27.10.2020	874.78	-2.06%	0	0
1.7.2020	872.98	-1.73%	0	0
10.9.2020	872.37	-2.46%	0	0
5.10.2020	870.99	-4.97%	0	0
3.7.2020	870.90	+1.42%	0	0
25.9.2020	870.47	+1.38%	0	0
22.6.2020	868.53	+0.54%	0	0
30.9.2020	868.14	+0.91%	0	0
15.10.2020	867.40	+3.94%	0	0
10.7.2020	866.72	+0.63%	0	0
7.10.2020	864.63	+3.97%	0	0
14.7.2020	864.00	+1.06%	0	0
19.6.2020	863.90	-4.86%	0	0
12.10.2020	861.76	+4.79%	0	0
9.7.2020	861.33	+1.68%	0	0
21.9.2020	860.68	+7.27%	0	0
29.9.2020	860.33	-1.16%	0	0
2.7.2020	858.69	-1.64%	0	0
24.9.2020	858.62	+0.02%	0	0
23.9.2020	858.48	+0.55%	0	0
13.10.2020	857.56	-0.49%	0	0
13.7.2020	854.91	-1.36%	0	0
5.11.2020	854.06	-3.94%	0	0
22.9.2020	853.79	-0.80%	0	0
20.7.2020	850.61	+0.65%	0	0
7.7.2020	849.16	-2.50%	0	0
15.7.2020	848.56	-1.79%	0	0
16.10.2020	847.92	-2.25%	0	0
8.7.2020	847.09	-0.24%	0	0
7.9.2020	846.39	+3.24%	0	0
17.7.2020	845.10	+1.06%	0	0
23.10.2020	843.01	+0.11%	0	0
22.10.2020	842.09	+2.05%	0	0
23.6.2020	841.61	-3.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›