EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2020	461.37	+5.18%	0	0
25.2.2020	438.65	+2.06%	0	0
24.2.2020	429.81	+9.88%	0	0
21.2.2020	391.15	+8.53%	0	0
20.2.2020	360.42	-8.23%	0	0
19.2.2020	392.73	-5.09%	0	0
18.2.2020	413.79	+3.78%	0	0
17.2.2020	398.72	-0.36%	0	0
14.2.2020	400.18	-2.80%	0	0
13.2.2020	411.69	+0.16%	0	0
12.2.2020	411.04	-5.31%	0	0
11.2.2020	434.09	-3.23%	0	0
10.2.2020	448.56	+3.15%	0	0
7.2.2020	434.88	+1.29%	0	0
6.2.2020	429.35	+3.41%	0	0
5.2.2020	415.19	-5.52%	0	0
4.2.2020	439.45	+4.80%	0	0
3.2.2020	419.34	+3.00%	0	0
31.1.2020	407.13	+3.00%	0	0
30.1.2020	395.28	+5.11%	0	0
29.1.2020	376.06	+0.82%	0	0
28.1.2020	372.99	-1.34%	0	0
27.1.2020	378.05	+10.94%	0	0
24.1.2020	340.76	+2.95%	0	0
23.1.2020	331.01	+15.35%	0	0
12.12.2019	237.15	-4.86%	0	0
11.12.2019	249.27	+0.25%	0	0
10.12.2019	248.64	-1.41%	0	0
9.12.2019	252.20	+4.45%	0	0
5.12.2019	261.66	0.00%	0	0
6.5.2021	234.91	+6.87%	0	0
24.5.2021	244.60	-10.48%	0	0
23.3.2021	374.57	+14.82%	0	0
22.3.2021	326.23	-12.89%	0	0
19.5.2021	262.57	+22.18%	0	0
18.5.2021	214.91	-5.86%	0	0
17.5.2021	228.28	-7.19%	0	0
14.5.2021	245.97	-4.85%	0	0
12.5.2021	225.59	-15.45%	0	0
11.5.2021	266.81	+14.72%	0	0
10.5.2021	232.57	-6.37%	0	0
24.2.2021	300.04	-7.40%	0	0
5.3.2021	245.47	-21.67%	0	0
4.3.2021	313.39	-9.68%	0	0
3.3.2021	346.97	+1.17%	0	0
2.3.2021	342.95	+3.82%	0	0
1.3.2021	330.32	+8.79%	0	0
26.2.2021	303.62	+2.26%	0	0
18.3.2021	316.80	+17.29%	0	0
17.3.2021	270.09	-1.11%	0	0
16.3.2021	273.12	+4.01%	0	0
15.3.2021	262.58	+8.30%	0	0
12.3.2021	242.45	-3.09%	0	0
11.3.2021	250.17	-5.40%	0	0
10.3.2021	264.46	+1.12%	0	0
9.3.2021	261.54	+6.38%	0	0
8.6.2021	150.76	+5.92%	0	0
7.6.2021	142.33	+1.75%	0	0
4.6.2021	139.88	-8.58%	0	0
3.6.2021	153.00	-9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›