EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2021	357.11	+4.34%	130 955	350
17.6.2020	923.90	+4.31%	0	0
2.9.2020	768.75	+4.22%	0	0
8.4.2020	1 124.84	+4.21%	0	0
21.1.2020	253.55	+4.20%	0	0
17.3.2020	995.93	+4.03%	0	0
16.3.2021	273.12	+4.01%	0	0
15.6.2020	978.04	+4.00%	0	0
18.12.2019	218.41	+3.98%	149 530	680
7.10.2020	864.63	+3.97%	0	0
15.10.2020	867.40	+3.94%	0	0
2.3.2021	342.95	+3.82%	0	0
6.8.2020	761.83	+3.80%	0	0
18.2.2020	413.79	+3.78%	0	0
7.8.2020	790.11	+3.71%	0	0
20.12.2019	212.65	+3.70%	0	0
25.6.2020	911.55	+3.46%	0	0
6.2.2020	429.35	+3.41%	0	0
3.9.2020	794.46	+3.34%	0	0
2.10.2020	916.50	+3.28%	0	0
6.11.2020	881.84	+3.25%	0	0
7.9.2020	846.39	+3.24%	0	0
27.8.2020	760.83	+3.21%	0	0
4.9.2020	819.85	+3.20%	0	0
10.2.2020	448.56	+3.15%	0	0
23.12.2019	219.05	+3.01%	0	0
3.2.2020	419.34	+3.00%	0	0
31.1.2020	407.13	+3.00%	0	0
11.6.2020	927.35	+2.98%	0	0
24.1.2020	340.76	+2.95%	0	0
4.2.2021	463.21	+2.91%	0	0
29.3.2021	357.31	+2.90%	0	0
31.3.2021	369.17	+2.88%	0	0
23.4.2021	326.28	+2.69%	0	0
20.8.2020	767.98	+2.46%	0	0
15.1.2021	532.30	+2.42%	0	0
6.5.2020	1 309.57	+2.37%	0	0
27.1.2021	535.10	+2.36%	0	0
26.2.2021	303.62	+2.26%	0	0
30.3.2020	1 231.87	+2.26%	0	0
1.10.2020	887.43	+2.22%	0	0
6.4.2021	364.70	+2.15%	0	0
19.4.2021	290.78	+2.06%	0	0
22.1.2021	525.33	+2.06%	0	0
25.2.2020	438.65	+2.06%	0	0
22.10.2020	842.09	+2.05%	0	0
11.9.2020	888.95	+1.90%	0	0
11.5.2020	1 283.35	+1.87%	0	0
7.6.2021	142.33	+1.75%	0	0
14.8.2020	762.78	+1.72%	0	0
22.7.2020	807.41	+1.69%	0	0
8.6.2020	898.24	+1.69%	0	0
9.7.2020	861.33	+1.68%	0	0
17.4.2020	1 264.52	+1.67%	0	0
15.1.2020	263.67	+1.63%	0	0
27.5.2020	1 069.48	+1.57%	0	0
21.1.2021	514.72	+1.55%	0	0
24.7.2020	811.79	+1.45%	0	0
3.7.2020	870.90	+1.42%	0	0
12.6.2020	940.41	+1.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›