EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	614.96	-1.76%	0	0
29.12.2020	625.96	+1.18%	0	0
28.12.2020	618.65	-2.35%	0	0
23.12.2020	633.51	-1.73%	0	0
22.12.2020	644.69	+1.05%	0	0
21.12.2020	638.01	+6.37%	0	0
18.12.2020	599.79	-1.86%	304 890	500
17.12.2020	611.15	-4.39%	0	0
16.12.2020	639.24	-0.54%	0	0
15.12.2020	642.72	-2.31%	0	0
14.12.2020	657.91	+0.36%	0	0
11.12.2020	655.58	+1.41%	0	0
10.12.2020	646.48	-4.08%	0	0
9.12.2020	673.97	-2.28%	0	0
8.12.2020	689.67	+0.82%	0	0
7.12.2020	684.06	+0.69%	0	0
4.12.2020	679.37	-1.78%	0	0
3.12.2020	691.67	-1.89%	0	0
2.12.2020	704.97	-0.46%	0	0
1.12.2020	708.20	+1.35%	0	0
30.11.2020	698.77	-0.14%	0	0
27.11.2020	699.74	-0.07%	0	0
26.11.2020	700.20	-0.01%	0	0
25.11.2020	700.24	-2.54%	698 920	1 000
24.11.2020	718.48	-6.39%	0	0
23.11.2020	767.49	-1.90%	0	0
20.11.2020	782.38	-0.78%	0	0
19.11.2020	788.57	+1.17%	0	0
18.11.2020	779.43	-1.34%	0	0
16.11.2020	789.98	-3.48%	0	0
13.11.2020	818.43	+4.51%	0	0
12.11.2020	783.12	+0.82%	0	0
11.11.2020	776.76	-3.17%	0	0
10.11.2020	802.19	-0.40%	0	0
9.11.2020	805.45	-8.66%	0	0
6.11.2020	881.84	+3.25%	0	0
5.11.2020	854.06	-3.94%	0	0
4.11.2020	889.06	-0.20%	0	0
3.11.2020	890.80	-6.89%	0	0
2.11.2020	956.70	-1.35%	0	0
30.10.2020	969.75	+1.21%	0	0
29.10.2020	958.14	+9.53%	0	0
27.10.2020	874.78	-2.06%	0	0
26.10.2020	893.22	+5.96%	0	0
23.10.2020	843.01	+0.11%	0	0
22.10.2020	842.09	+2.05%	0	0
21.10.2020	825.21	-1.26%	0	0
20.10.2020	835.71	+0.25%	0	0
19.10.2020	833.64	-1.68%	0	0
16.10.2020	847.92	-2.25%	0	0
15.10.2020	867.40	+3.94%	0	0
14.10.2020	834.48	-2.69%	0	0
13.10.2020	857.56	-0.49%	0	0
12.10.2020	861.76	+4.79%	0	0
9.10.2020	822.35	-0.92%	0	0
8.10.2020	830.01	-4.00%	0	0
7.10.2020	864.63	+3.97%	0	0
6.10.2020	831.60	-4.52%	0	0
5.10.2020	870.99	-4.97%	0	0
2.10.2020	916.50	+3.28%	0	0
‹‹ First 20    Next 60 ›