EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||
| 20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||
| 24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||
| 28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||
| 17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||
| 27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||
| 6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||
| 17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||
| 16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||
| 8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||
| 13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||
| 14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||
| 22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||
| 18.12.2020 | 599.79 | -1.86% | 304 890 | 500 | ||||||||
| 2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||
| 18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||
| 6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||
| 3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||
| 25.11.2020 | 700.24 | -2.54% | 698 920 | 1 000 | ||||||||
| 9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||
