EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
9.3.2020 | 787.29 | +30.68% | 0 | 0 | ||||||||||
18.3.2020 | 1 172.53 | +17.73% | 0 | 0 | ||||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
21.4.2020 | 1 542.96 | +16.14% | 0 | 0 | ||||||||||
23.1.2020 | 331.01 | +15.35% | 0 | 0 | ||||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
7.1.2020 | 159.64 | +11.68% | 0 | 0 | ||||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
27.1.2020 | 378.05 | +10.94% | 0 | 0 | ||||||||||
14.4.2020 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
24.2.2020 | 429.81 | +9.88% | 0 | 0 | ||||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
29.10.2020 | 958.14 | +9.53% | 0 | 0 | ||||||||||
16.3.2020 | 957.34 | +9.02% | 0 | 0 | ||||||||||
13.1.2020 | 261.28 | +8.94% | 0 | 0 | ||||||||||
21.2.2020 | 391.15 | +8.53% | 0 | 0 | ||||||||||
12.3.2020 | 901.91 | +8.51% | 0 | 0 | ||||||||||
27.4.2020 | 1 599.97 | +7.65% | 0 | 0 | ||||||||||
21.9.2020 | 860.68 | +7.27% | 0 | 0 | ||||||||||
22.5.2020 | 1 116.76 | +6.97% | 0 | 0 | ||||||||||
21.12.2020 | 638.01 | +6.37% | 0 | 0 | ||||||||||
8.9.2020 | 900.00 | +6.33% | 0 | 0 | ||||||||||
26.10.2020 | 893.22 | +5.96% | 0 | 0 | ||||||||||
30.7.2020 | 835.28 | +5.76% | 0 | 0 | ||||||||||
15.4.2020 | 1 238.49 | +5.70% | 0 | 0 | ||||||||||
5.3.2020 | 523.32 | +5.67% | 0 | 0 | ||||||||||
26.2.2020 | 461.37 | +5.18% | 0 | 0 | ||||||||||
30.1.2020 | 395.28 | +5.11% | 0 | 0 | ||||||||||
23.3.2020 | 1 217.49 | +5.07% | 0 | 0 | ||||||||||
20.4.2020 | 1 328.54 | +5.06% | 0 | 0 | ||||||||||
27.3.2020 | 1 204.70 | +4.81% | 0 | 0 | ||||||||||
4.2.2020 | 439.45 | +4.80% | 0 | 0 | ||||||||||
12.10.2020 | 861.76 | +4.79% | 0 | 0 | ||||||||||
24.6.2020 | 881.03 | +4.68% | 0 | 0 | ||||||||||
10.3.2020 | 823.44 | +4.59% | 0 | 0 | ||||||||||
13.11.2020 | 818.43 | +4.51% | 0 | 0 | ||||||||||
9.12.2019 | 252.20 | +4.45% | 0 | 0 | ||||||||||
17.6.2020 | 923.90 | +4.31% | 0 | 0 | ||||||||||
2.9.2020 | 768.75 | +4.22% | 0 | 0 | ||||||||||
8.4.2020 | 1 124.84 | +4.21% | 0 | 0 | ||||||||||
21.1.2020 | 253.55 | +4.20% | 0 | 0 | ||||||||||
17.3.2020 | 995.93 | +4.03% | 0 | 0 | ||||||||||
15.6.2020 | 978.04 | +4.00% | 0 | 0 | ||||||||||
18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
7.10.2020 | 864.63 | +3.97% | 0 | 0 | ||||||||||
15.10.2020 | 867.40 | +3.94% | 0 | 0 | ||||||||||
6.8.2020 | 761.83 | +3.80% | 0 | 0 | ||||||||||
18.2.2020 | 413.79 | +3.78% | 0 | 0 | ||||||||||
7.8.2020 | 790.11 | +3.71% | 0 | 0 | ||||||||||
20.12.2019 | 212.65 | +3.70% | 0 | 0 | ||||||||||
25.6.2020 | 911.55 | +3.46% | 0 | 0 | ||||||||||
6.2.2020 | 429.35 | +3.41% | 0 | 0 | ||||||||||
3.9.2020 | 794.46 | +3.34% | 0 | 0 | ||||||||||
2.10.2020 | 916.50 | +3.28% | 0 | 0 | ||||||||||
6.11.2020 | 881.84 | +3.25% | 0 | 0 | ||||||||||
7.9.2020 | 846.39 | +3.24% | 0 | 0 | ||||||||||
27.8.2020 | 760.83 | +3.21% | 0 | 0 | ||||||||||
4.9.2020 | 819.85 | +3.20% | 0 | 0 | ||||||||||
|