EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 614.96 | -1.76% | 0 | 0 | ||||||||||
17.12.2020 | 611.15 | -4.39% | 0 | 0 | ||||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
18.12.2020 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||||
2.3.2020 | 542.97 | -6.64% | 0 | 0 | ||||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
5.3.2020 | 523.32 | +5.67% | 0 | 0 | ||||||||||
3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||||
4.3.2020 | 495.22 | -2.02% | 0 | 0 | ||||||||||
26.2.2020 | 461.37 | +5.18% | 0 | 0 | ||||||||||
10.2.2020 | 448.56 | +3.15% | 0 | 0 | ||||||||||
4.2.2020 | 439.45 | +4.80% | 0 | 0 | ||||||||||
25.2.2020 | 438.65 | +2.06% | 0 | 0 | ||||||||||
7.2.2020 | 434.88 | +1.29% | 0 | 0 | ||||||||||
11.2.2020 | 434.09 | -3.23% | 0 | 0 | ||||||||||
24.2.2020 | 429.81 | +9.88% | 0 | 0 | ||||||||||
6.2.2020 | 429.35 | +3.41% | 0 | 0 | ||||||||||
3.2.2020 | 419.34 | +3.00% | 0 | 0 | ||||||||||
5.2.2020 | 415.19 | -5.52% | 0 | 0 | ||||||||||
18.2.2020 | 413.79 | +3.78% | 0 | 0 | ||||||||||
13.2.2020 | 411.69 | +0.16% | 0 | 0 | ||||||||||
12.2.2020 | 411.04 | -5.31% | 0 | 0 | ||||||||||
31.1.2020 | 407.13 | +3.00% | 0 | 0 | ||||||||||
14.2.2020 | 400.18 | -2.80% | 0 | 0 | ||||||||||
17.2.2020 | 398.72 | -0.36% | 0 | 0 | ||||||||||
30.1.2020 | 395.28 | +5.11% | 0 | 0 | ||||||||||
19.2.2020 | 392.73 | -5.09% | 0 | 0 | ||||||||||
21.2.2020 | 391.15 | +8.53% | 0 | 0 | ||||||||||
27.1.2020 | 378.05 | +10.94% | 0 | 0 | ||||||||||
29.1.2020 | 376.06 | +0.82% | 0 | 0 | ||||||||||
28.1.2020 | 372.99 | -1.34% | 0 | 0 | ||||||||||
20.2.2020 | 360.42 | -8.23% | 0 | 0 | ||||||||||
24.1.2020 | 340.76 | +2.95% | 0 | 0 | ||||||||||
23.1.2020 | 331.01 | +15.35% | 0 | 0 | ||||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
15.1.2020 | 263.67 | +1.63% | 0 | 0 | ||||||||||
5.12.2019 | 261.66 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 261.28 | +8.94% | 0 | 0 | ||||||||||
14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
21.1.2020 | 253.55 | +4.20% | 0 | 0 | ||||||||||
16.1.2020 | 252.25 | -4.33% | 0 | 0 | ||||||||||
9.12.2019 | 252.20 | +4.45% | 0 | 0 | ||||||||||
11.12.2019 | 249.27 | +0.25% | 0 | 0 | ||||||||||
17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
10.12.2019 | 248.64 | -1.41% | 0 | 0 | ||||||||||
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
20.1.2020 | 243.34 | -2.19% | 0 | 0 | ||||||||||
6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
10.1.2020 | 239.83 | -2.71% | 0 | 0 | ||||||||||
12.12.2019 | 237.15 | -4.86% | 0 | 0 | ||||||||||
13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
23.12.2019 | 219.05 | +3.01% | 0 | 0 | ||||||||||
18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
20.12.2019 | 212.65 | +3.70% | 0 | 0 | ||||||||||
17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
19.12.2019 | 205.06 | -6.11% | 0 | 0 | ||||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
27.12.2019 | 192.55 | -12.10% | 0 | 0 | ||||||||||
30.12.2019 | 179.96 | -6.54% | 0 | 0 | ||||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
7.1.2020 | 159.64 | +11.68% | 0 | 0 | ||||||||||
3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
6.1.2020 | 142.95 | -1.43% | 0 | 0 | ||||||||||
|