EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2021	241.05	-13.18%	0	0
28.4.2021	277.64	-8.14%	0	0
27.4.2021	302.23	-8.29%	0	0
26.4.2021	329.56	+1.01%	0	0
23.4.2021	326.28	+2.69%	0	0
22.4.2021	317.74	-4.78%	0	0
21.4.2021	333.70	+19.08%	0	0
20.4.2021	280.24	-3.62%	0	0
19.4.2021	290.78	+2.06%	0	0
16.4.2021	284.92	-3.72%	0	0
15.4.2021	295.93	-9.75%	0	0
14.4.2021	327.90	-7.64%	0	0
13.4.2021	355.04	+0.47%	0	0
12.4.2021	353.39	-5.32%	0	0
9.4.2021	373.26	-1.12%	0	0
8.4.2021	377.50	-1.33%	0	0
7.4.2021	382.57	+4.90%	0	0
6.4.2021	364.70	+2.15%	0	0
1.4.2021	357.04	-3.29%	0	0
31.3.2021	369.17	+2.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›