EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2021	229.33	+6.10%	0	0
10.5.2021	232.57	-6.37%	0	0
6.5.2021	234.91	+6.87%	0	0
12.12.2019	237.15	-4.86%	0	0
4.5.2021	238.79	-11.85%	102 680	430
10.1.2020	239.83	-2.71%	0	0
29.4.2021	241.05	-13.18%	0	0
6.12.2019	241.45	-7.72%	261 307	955
12.3.2021	242.45	-3.09%	0	0
20.1.2020	243.34	-2.19%	0	0
24.5.2021	244.60	-10.48%	0	0
5.3.2021	245.47	-21.67%	0	0
8.3.2021	245.85	+0.15%	61 673	250
14.5.2021	245.97	-4.85%	0	0
9.1.2020	246.51	+38.43%	276 481	1 220
7.5.2021	248.40	+5.74%	2 484	10
10.12.2019	248.64	-1.41%	0	0
17.1.2020	248.79	-1.37%	16 095	65
11.12.2019	249.27	+0.25%	0	0
11.3.2021	250.17	-5.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›