EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 1 080.86 | -3.21% | 0 | 0 | ||||||||||
| 7.4.2020 | 1 079.41 | -1.07% | 0 | 0 | ||||||||||
| 28.5.2020 | 1 071.74 | +0.21% | 0 | 0 | ||||||||||
| 27.5.2020 | 1 069.48 | +1.57% | 0 | 0 | ||||||||||
| 20.5.2020 | 1 068.94 | -4.54% | 0 | 0 | ||||||||||
| 9.4.2020 | 1 068.31 | -5.03% | 0 | 0 | ||||||||||
| 26.5.2020 | 1 052.92 | -2.58% | 0 | 0 | ||||||||||
| 29.5.2020 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
| 21.5.2020 | 1 043.97 | -2.34% | 0 | 0 | ||||||||||
| 1.6.2020 | 1 004.37 | -4.29% | 0 | 0 | ||||||||||
| 17.3.2020 | 995.93 | +4.03% | 0 | 0 | ||||||||||
| 15.6.2020 | 978.04 | +4.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 969.75 | +1.21% | 0 | 0 | ||||||||||
| 2.6.2020 | 964.51 | -3.97% | 0 | 0 | ||||||||||
| 29.10.2020 | 958.14 | +9.53% | 0 | 0 | ||||||||||
| 16.3.2020 | 957.34 | +9.02% | 0 | 0 | ||||||||||
| 2.11.2020 | 956.70 | -1.35% | 0 | 0 | ||||||||||
| 3.6.2020 | 942.59 | -2.27% | 0 | 0 | ||||||||||
| 12.6.2020 | 940.41 | +1.41% | 0 | 0 | ||||||||||
| 4.6.2020 | 940.12 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
