EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||||
7.5.2021 | 248.40 | +5.74% | 2 484 | 10 | ||||||||||
20.5.2021 | 281.06 | +7.04% | 2 865 | 10 | ||||||||||
24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||||
6.5.2021 | 234.91 | +6.87% | 0 | 0 | ||||||||||
10.5.2021 | 232.57 | -6.37% | 0 | 0 | ||||||||||
11.5.2021 | 266.81 | +14.72% | 0 | 0 | ||||||||||
12.5.2021 | 225.59 | -15.45% | 0 | 0 | ||||||||||
14.5.2021 | 245.97 | -4.85% | 0 | 0 | ||||||||||
17.5.2021 | 228.28 | -7.19% | 0 | 0 | ||||||||||
18.5.2021 | 214.91 | -5.86% | 0 | 0 | ||||||||||
19.5.2021 | 262.57 | +22.18% | 0 | 0 | ||||||||||
24.5.2021 | 244.60 | -10.48% | 0 | 0 | ||||||||||
26.5.2021 | 229.33 | +6.10% | 0 | 0 | ||||||||||
27.5.2021 | 213.80 | -6.77% | 0 | 0 | ||||||||||
30.3.2021 | 358.84 | +0.43% | 0 | 0 | ||||||||||
31.3.2021 | 369.17 | +2.88% | 0 | 0 | ||||||||||
1.4.2021 | 357.04 | -3.29% | 0 | 0 | ||||||||||
|