EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2020	523.32	+5.67%	0	0
6.3.2020	602.47	+15.12%	17 296	30
9.3.2020	787.29	+30.68%	0	0
10.3.2020	823.44	+4.59%	0	0
11.3.2020	831.15	+0.94%	0	0
12.3.2020	901.91	+8.51%	0	0
13.3.2020	878.13	-2.64%	0	0
16.3.2020	957.34	+9.02%	0	0
17.3.2020	995.93	+4.03%	0	0
18.3.2020	1 172.53	+17.73%	0	0
19.3.2020	1 173.22	+0.06%	0	0
20.3.2020	1 158.72	-1.24%	10 614	10
23.3.2020	1 217.49	+5.07%	0	0
24.3.2020	1 191.95	-2.10%	11 920	10
25.3.2020	1 175.73	-1.36%	0	0
26.3.2020	1 149.44	-2.24%	0	0
27.3.2020	1 204.70	+4.81%	0	0
30.3.2020	1 231.87	+2.26%	0	0
31.3.2020	1 225.51	-0.52%	0	0
1.4.2020	1 241.02	+1.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›