LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	361.00	-5.00%	0	0		0.00%	0
2.9.1997	369.00	+4.82%	0	0	580.00	+9.84%	580	1
1.8.1997	380.00	-5.00%	0	0		0.00%	0
8.7.1997	381.00	-4.98%	381	1	555.00	+0.81%	555	1
3.9.1997	387.00	+4.87%	774	2		+10.00%	0
31.7.1997	400.00	0.00%	0	0		0.00%	0
30.7.1997	400.00	0.00%	0	0		0.00%	0
29.7.1997	400.00	0.00%	0	0		0.00%	0
28.7.1997	400.00	0.00%	0	0		0.00%	0
25.7.1997	400.00	0.00%	0	0		0.00%	0
24.7.1997	400.00	0.00%	0	0		0.00%	0
23.7.1997	400.00	0.00%	0	0		0.00%	0
22.7.1997	400.00	0.00%	0	0		+0.09%	0
21.7.1997	400.00	0.00%	0	0	555.50	0.00%	4 444	8
18.7.1997	400.00	0.00%	0	0		-0.08%	0
17.7.1997	400.00	0.00%	0	0		0.00%	0
16.7.1997	400.00	0.00%	0	0	556.00	-1.24%	556	1
15.7.1997	400.00	0.00%	0	0		+1.44%	0
14.7.1997	400.00	0.00%	0	0		0.00%	0
11.7.1997	400.00	0.00%	0	0	555.00		5 550	10
‹‹ First 60     ‹ Previous 20 Next 20 ›