LÁZ.SAN.ŠVÝC.DVŮR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
| 4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
| 10.4.1998 | 436.00 | 0.00% | 0 | 0 | 380.00 | +4.97% | 4 180 | 11 | ||||||
| 26.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 528 | 4 | ||||||
| 25.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
| 15.4.1998 | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| 16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
| 8.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| 7.10.1998 | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
| 3.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
| 1.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | -0.71% | 2 787 | 7 | ||||||
| 27.8.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | +4.97% | 6 015 | 15 | ||||||
| 8.10.1998 | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
| 8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
| 6.10.1998 | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| 13.8.1998 | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
| 11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| 6.4.1998 | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
| 12.2.1998 | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
| ||||||||||||||
