LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
| 30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| 29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 3.4.1998 | 436.00 | 0.00% | 0 | 0 | 463.00 | -9.92% | 463 | 1 | ||||||
| 10.2.1998 | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| 10.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
| 5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| 29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| 11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
| 30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
| 2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
| 31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
| 10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
| 28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| 15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| 26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| ||||||||||||||
