LÁZ.SAN.ŠVÝC.DVŮR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| 20.5.1996 | 1 075.00 | +1.41% | 39 775 | 37 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| 11.4.1996 | 978.00 | +2.83% | 32 274 | 33 | 964.00 | 0.00% | 4 820 | 5 | ||||||
| 29.5.1995 | 739.00 | -415.00% | 22 909 | 31 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 145.00 | 0.00% | 3 445 | 3 | ||||||
| 9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| 29.7.1996 | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 677.00 | +496.00% | 17 602 | 26 | ||||||||||
| 15.4.1996 | 986.00 | +0.81% | 24 650 | 25 | 968.00 | 0.00% | 3 872 | 4 | ||||||
| 13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
| 20.6.1996 | 1 100.00 | 0.00% | 26 400 | 24 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
| 1.4.1996 | 961.00 | -2.33% | 22 103 | 23 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 807.00 | +4.94% | 18 561 | 23 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| 11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 800.00 | 0.00% | 16 800 | 21 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
