LÁZ.SAN.ŠVÝC.DVŮR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
3.4.1995 | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 2 950 | 4 | ||||||
20.12.1995 | 657.50 | -3.00% | 2 630 | 4 | ||||||||||
10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
21.8.1995 | 750.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 2 400 | 4 | ||||||
15.8.1995 | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
21.6.1995 | 771.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 2 360 | 4 | ||||||
18.12.1995 | 661.00 | +8.00% | 1 983 | 3 | ||||||||||
30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
29.9.1995 | 750.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 925 | 3 | ||||||
29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
|