LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					1 048.10	0.00%	8 385	8
30.11.1999					1 048.20	+0.03%	0	0
29.11.1999					1 047.80	+0.14%	0	0
26.11.1999					1 046.30	+11.06%	0	0
25.11.1999					942.10	+0.21%	0	0
24.11.1999					940.10	-0.03%	1 880	2
23.11.1999					940.40	0.00%	940	1
22.11.1999					940.40	-0.04%	3 762	4
19.11.1999					940.80	+1.04%	0	0
18.11.1999					931.10	+0.10%	4 656	5
17.11.1999					930.10	0.00%	930	1
16.11.1999					930.10	-0.52%	0	0
15.11.1999					935.00	+0.41%	0	0
12.11.1999					931.10	0.00%	0	0
11.11.1999					931.10	-4.99%	0	0
10.11.1999					980.10	+4.57%	6 787	7
9.11.1999					937.20	0.00%	0	0
8.11.1999					937.20	-0.29%	0	0
5.11.1999					940.00	+0.59%	0	0
4.11.1999					934.40	-0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›