LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 891.00 | -10.00% | 0 | 0 | ||||||||||
16.8.2000 | 990.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 990.00 | -10.00% | 0 | 0 | ||||||||||
14.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 1 100.00 | -8.33% | 0 | 0 | ||||||||||
31.7.2000 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 1 200.00 | +9.28% | 0 | 0 | ||||||||||
|