LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 792.00 | -10.00% | 792 | 1 | ||||||||||
| 11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
| 4.10.1995 | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| 25.9.1995 | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| 24.7.1995 | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| 28.3.1995 | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 7.11.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 13.10.1994 | 750.00 | +67.00% | 750 | 1 | ||||||||||
| 6.10.1994 | 677.00 | +415.00% | 677 | 1 | ||||||||||
| 11.10.1995 | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
